Daily stock closing prices
WebHistorical daily share price chart and data for Himalaya Shipping since 2024 adjusted for splits. The latest closing stock price for Himalaya Shipping as of April 11, 2024 is 5.81.. The all-time high Himalaya Shipping stock closing price was 6.10 on April 03, 2024.; The Himalaya Shipping 52-week high stock price is 6.50, which is 11.9% above the current … Web1 day ago · On today's stock market, INMD stock surged 5.1% to close at 36.90. Shares are closing in on a buy point at 41.94 out of a flat base , according to MarketSmith.com . INMD Stock: Remodeling The Body
Daily stock closing prices
Did you know?
WebApr 6, 2024 · Dow 30 Closing Prices For Tuesday, April 11, 2024; DJIA Market Happenings For Tuesday, April 11, 2024 – Coca Cola (KO) 62.69 Up +1.45% YTD; Dow 30 Closing … WebAt Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
Web35 rows · Dow Jones Industrial Average. View All companies. 4:57 PM EDT 04/10/23. … WebU.S. After Hours - Market Opens in 13H 38M Stocks Find a Symbol Use Screener Most Advanced + Declined Apr 6, 2024 4:00 PM ET -30 -15 0 15 30 Stock Activity Smart Investing Actionable investing...
WebDec 28, 2024 · Adjusted Closing Price: An adjusted closing price is a stock's closing price on any given day of trading that has been amended to include any distributions and corporate actions that occurred at ... WebSee Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones. Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE ...
WebDec 28, 2024 · The adjusted closing price amends a stock's closing price to reflect that stock's value after accounting for any corporate actions. The closing price is the raw …
WebShe is a member of the Nigeria Stock Exchange. ... NSE Daily Pricelist @ 2024-04-13 Archive of NSE Daily Pricelist. Date. Retrieve. Download. Stock Previous Close Open High Low Close Absolute Change % Change Deals Volume Value 52 WKS High 52 WKS Low; ABBEYBDS: 1.68: 1.68: 1.68: 1.68: 1.68: 0.00: 0.00: 4: 79,351: gps will be named and shamedWeb794,593,374. Total volume. 1,664,710,101. 1,706,481,113. 1,667,647,673. *Primary market NYSE, NYSE American or NYSE Arca only. †Compares the ratio of advancing to … gps west marineWebDaily updates containing end of day quotes and intraday 1-minute bars can be downloaded automatically each day. Extensive, easy to access and affordable. HISTORICAL DATA … gps winceWebApr 12, 2024 · Stock Screener. Screen stocks based on key fundamentals with the NSE Stock Screener to make your investing a more process-driven. ... Daily and Archive Reports, Formats and Business Growth download it here. Research Initiatives. Homepage for Researchers and Academia to participate in research initiatives. ... Close Price … gps weather mapWebFeb 21, 2024 · While researching different companies, she discovers the following standard deviations of one year of daily stock closing prices. Masterful Pocket Watches: Standard deviation of stock prices =$9.65 Eye Remember Enterprises: Standard deviation of stock prices =$1.05 Based on the data and assuming these trends continue, which company … gpswillyWebMar 30, 2024 · Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. Most Popular... To add symbols: Type a symbol or company name. When the symbol you … SPDR S&P 500 (SPY) Historical ETF Quotes - Nasdaq offers historical quotes … Dis - Historical Data Nasdaq CMCSA - Historical Data Nasdaq The data displayed in the quote bar updates every 3 seconds; allowing you to … Bac - Historical Data Nasdaq AMD - Historical Data Nasdaq gps w farming simulator 22 link w opisieWebJun 30, 2024 · This tool lets you enter a date range as well as daily, weekly, or monthly closing prices. In addition to pricing data, you can also look at historical dividends and stock splits. gps wilhelmshaven duales studium